Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ball | BLL - Operating Profit
Chart
Quotes
Financials
Stock Price
56.72
Daily Change
-0.15
-0.26%
Monthly
5.21%
Yearly
1.87%
Q1 Forecast
55.12
Ball reported $390M in Operating Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 18.72B
Cash and Equivalent
USD 568M
Cost of Sales
USD 2.86B
Current Assets
USD 5.35B
Current Liabilities
USD 4.84B
Debt
USD 7.03B
Dividend Yield
1.59
EBIT
USD 390M
EBITDA
USD 559M
Employees
16K
EPS Earnings Per Share
USD 1.02
Equity Capital and Reserves
USD 5.45B
Gross Profit on Sales
USD 520M
Interest Expense on Debt
USD 85M
Interest Income
USD 5M
Loan Capital
USD 6.86B
Market Capitalization
USD 16.88B
Net Income
USD 321M
Operating Expenses
USD 2.99B
Operating Profit
USD 390M
Ordinary Share Capital
USD 272.15M
PE Price to Earnings
USD 15.76
Pre-Tax Profit
USD 398M
Sales Revenues
USD 3.38B
Selling and Administration Expenses
USD 130M
Stock
USD 1.86B
Trade Creditors
USD 4.5B
Trade Debtors
USD 2.7B
Operating Profit
Change
Date
Air Products & Chemicals
USD 756.5M
55.3M
Dec/2025
Albemarle
USD -33.64M
117.49M
Sep/2025
Amcor
USD 573M
250M
Sep/2025
Anheuser-Busch
USD 4.2B
247M
Sep/2025
AptarGroup
USD 144.24M
1.73M
Sep/2025
Avery Dennison
USD 281.1M
5.6M
Sep/2025
Axalta Coating Systems
USD 204M
11M
Sep/2025
Ball
USD 390M
34M
Sep/2025
Beta Glass
NGN 11.38B
406.57M
Sep/2025
Boeing
USD -815M
3.98B
Dec/2025
Boise Cascade
USD 32.33M
48.2M
Sep/2025
Cabot
USD 144M
23M
Sep/2025
CCL Industries
CAD 300.4M
100K
Sep/2025
Celanese
USD 249M
81M
Jun/2025
Chemours
USD -187M
240M
Jun/2025
Corteva
USD -264M
2.1B
Sep/2025
Crown Holdings
USD 453M
15M
Sep/2025
Eagle Materials
USD 138.54M
39.86M
Dec/2025
Eastman Chemical
USD 140M
70M
Dec/2025
Graphic Packaging
USD 256M
50M
Sep/2025
Greif
USD 33.6M
67.6M
Sep/2025
HB Fuller
USD 106.59M
3.55M
Sep/2025
Huntsman
USD 18M
14M
Sep/2025
International Flavors Fragrances
USD 242M
22M
Sep/2025
International Paper
USD 56M
277M
Dec/2025
LyondellBasell Industries
USD 467M
150M
Sep/2025
Martin Marietta Materials
USD 510M
50M
Sep/2025
Molson Coors Brewing
USD 211.6M
368M
Sep/2025
Mondi
EUR 152.5M
30.5M
Jun/2025
Mondi
EUR 328M
206M
Jun/2025
Northrop Grumman
USD 1.27B
107M
Dec/2025
Nutrien
USD 792M
1.05B
Sep/2025
Olin
USD -72.6M
2.18B
Dec/2025
Owens Corning
USD 455M
74M
Sep/2025
Owens-Illinois
USD 175M
76M
Jun/2025
Packaging Of America
USD 182.2M
168.6M
Dec/2025
PPG Industries
USD 450M
128M
Dec/2025
RPM International
USD 319.68M
30.75M
Jun/2025
Sealed Air
USD 210.3M
15.2M
Sep/2025
Sherwin-Williams
USD 808M
369.4M
Dec/2025
Silgan
USD 205.9M
28.5M
Sep/2025
Smurfit Westrock
USD 606M
54M
Sep/2025
Sonoco Products
USD 246.38M
47.72M
Sep/2025
Toyo Seikan
JPY 15.07B
7M
Sep/2025
Vulcan Materials
USD 542.7M
72.9M
Sep/2025
Westlake Chemical
USD -22M
28M
Sep/2025
Weyerhaeuser
USD 118M
50M
Dec/2025
WINPAK
USD 47.21M
10.54M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.891
3.32
-5.09%
Brent
66.135
3.19
-4.60%
Natural gas
3.2492
1.10
-25.37%
Gasoline
1.8503
0.10
-5.04%
Heating Oil
2.3516
0.18
-7.16%
Gold
4642.60
244.47
-5.00%
Silver
76.706
7.93
-9.37%
Copper
5.7935
0.13
-2.20%
Soybeans
1059.33
4.92
-0.46%
Wheat
527.08
10.92
-2.03%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
598.04
4.04
0.68%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17867
0.0063
-0.53%
GBPUSD
1.36566
0.0025
-0.18%
AUDUSD
0.69406
0.0018
-0.26%
NZDUSD
0.59962
0.0025
-0.41%
USDJPY
155.690
0.9075
0.59%
USDCNY
6.94212
0.0181
-0.26%
USDCHF
0.78048
0.0069
0.89%
USDCAD
1.36986
0.0087
0.64%
USDMXN
17.4206
0.0480
-0.27%
USDINR
90.5160
1.1632
-1.27%
USDBRL
5.26150
0.0038
0.07%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.86
1.0500
0.07%
DXY
97.665
0.6742
0.70%
USDTRY
43.4607
0.0164
-0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6990.29
51
0.74%
US30
49376
483
0.99%
US100
25830
278
1.09%
JP225
53878
555
1.04%
GB100
10339
116
1.13%
DE40
24859
320
1.30%
FR40
8194
67
0.82%
IT40
46102
574
1.26%
ES35
18120
239
1.34%
ASX200
8826
43
-0.49%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32069
145
0.45%
MOEX
2769
14
-0.51%
IBOVESPA
182049
685
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
264.98
5.50
2.12%
Tesla
426.54
3.87
-0.90%
Microsoft
424.93
5.36
-1.25%
Amazon
243.71
4.41
1.84%
Meta
711.99
4.51
-0.63%
Nvidia
189.90
1.23
-0.64%
Visa
331.83
10.00
3.11%
JPMorgan
308.18
2.29
0.75%
Oracle
167.48
2.90
1.76%
J&J
229.47
2.22
0.98%
P&G
152.91
1.14
0.75%
Exxon Mobil
138.90
2.50
-1.77%
Alphabet
343.71
5.71
1.69%
Goldman Sachs
942.93
7.52
0.80%
Caterpillar
685.27
27.91
4.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.2750
0.037
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
-0.02%
Germany
2.8644
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6100
0.010
0.01%
India
6.7670
0.066
0.06%
Canada
3.4310
0.011
0.01%
Italy
3.4903
0.027
0.03%
France
3.4510
0.026
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.01%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78536
1,504
1.95%
Ether
2339.80
73.0100
3.22%
Binance
773.4
16.0800
2.12%
Cardano
0.30039
0.0149
5.23%
Solana
104.1293
3.2662
3.24%
Ripple
1.63663
0.0463
2.91%
Polkadot
1.55
0.0578
3.87%
Avalanche
10.15
0.2294
2.31%
Polygon
0.10
0.0010
0.98%
Cosmos
1.98
0.0730
3.82%
Dai
0.99948
0.0003
-0.03%
Litecoin
59.980
1.5700
2.69%
Uniswap
3.93
0.0887
2.31%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
535.04
18.7000
3.62%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
German Natural Gas Futures Hover Belo...
More